Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,034.46 -2,346.97 (-3.38%) CMC Crypto 200
1,387.47 -54.17 (-3.76%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00022000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 50.00% |
| VIPS240816C00022000 | 2024-06-06 10:11AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 100 | 12.50% |
| VIPS241115C00022000 | 2024-06-03 2:59PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| VIPS260116C00022000 | 2024-06-03 2:12PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 100.98% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 37.57% |
© 2024 Yahoo. All rights reserved.