Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621C00021000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
VIPS240719C00021000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VIPS240816C00021000 | 2024-05-22 10:08AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VIPS241115C00021000 | 2024-05-28 11:14AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 2024-06-21 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 117.77% |
VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 5.70 | 2.10 | 5.60 | 0.00 | - | 1 | 4 | 78.91% |