Singapore markets close in 11 minutes
Straits Times Index
3,328.81 -1.28 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.96 -14.22 (-0.17%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00020000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIPS240719C00020000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIPS240816C00020000 | 2024-05-24 12:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS241115C00020000 | 2024-05-22 10:08AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIPS250117C00020000 | 2024-05-24 10:45AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VIPS260116C00020000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00020000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIPS240816P00020000 | 2024-05-20 10:40AM EDT | 2024-08-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 36.62% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 51.25% |
© 2024 Yahoo. All rights reserved.