Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.31 +11.32 (+0.21%) Dow
38,833.90 +34.91 (+0.09%) Nasdaq
17,190.52 +57.40 (+0.34%) Bitcoin USD
69,985.00 +338.82 (+0.49%) CMC Crypto 200
1,450.28 +3.61 (+0.25%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00019000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 1 | 3,649 | 67.58% |
| VIPS240719C00019000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 34 | 326 | 45.51% |
| VIPS240816C00019000 | 2024-06-06 11:35AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 3 | 701 | 42.68% |
| VIPS241115C00019000 | 2024-06-05 9:56AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | 0.00 | - | 7 | 157 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00019000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 2.80 | 2.70 | 2.90 | 0.00 | - | 6 | 66 | 71.09% |
| VIPS240816P00019000 | 2024-05-16 2:08PM EDT | 2024-08-16 | 2.70 | 2.90 | 3.10 | 0.00 | - | 38 | 39 | 41.31% |
| VIPS241115P00019000 | 2024-05-21 1:39PM EDT | 2024-11-15 | 3.60 | 3.30 | 3.40 | 0.00 | - | 14 | 14 | 35.79% |
© 2024 Yahoo. All rights reserved.