Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,310.35 -11.73 (-0.35%) Nikkei
39,151.73 +113.57 (+0.29%) Hang Seng
18,081.36 -285.59 (-1.55%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,777.91 -1,771.19 (-2.55%) CMC Crypto 200
1,406.38 -40.29 (-2.79%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00018000 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS240719C00018000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS240816C00018000 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VIPS241115C00018000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00018000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VIPS240719P00018000 | 2024-05-23 11:26AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIPS240816P00018000 | 2024-06-07 11:44AM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS241115P00018000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.