Singapore markets close in 18 minutes
Straits Times Index
3,328.14 -1.95 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.04 -15.14 (-0.18%) Bitcoin USD
67,756.52 -203.05 (-0.30%) CMC Crypto 200
1,459.45 -25.24 (-1.70%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00017000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VIPS240719C00017000 | 2024-05-24 2:02PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| VIPS240816C00017000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VIPS241115C00017000 | 2024-05-24 11:18AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VIPS250117C00017000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VIPS260116C00017000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00017000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VIPS240719P00017000 | 2024-05-23 2:37PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS240816P00017000 | 2024-05-23 2:31PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VIPS241115P00017000 | 2024-05-28 3:08PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS250117P00017000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VIPS260116P00017000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.