Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,233.71 -2,060.10 (-2.97%) CMC Crypto 200
1,391.97 -49.67 (-3.45%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00016000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 1,079 | 0.00% |
| VIPS240719C00016000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 492 | 0.00% |
| VIPS240816C00016000 | 2024-05-31 11:33AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| VIPS241115C00016000 | 2024-06-05 1:36PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00016000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,191 | 3.13% |
| VIPS240719P00016000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 411 | 1.56% |
| VIPS240816P00016000 | 2024-06-07 2:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 764 | 0.78% |
| VIPS241115P00016000 | 2024-06-05 1:35PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.78% |
© 2024 Yahoo. All rights reserved.