Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,306.13 -15.95 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.68 -190.27 (-1.04%) FTSE 100
8,244.31 +15.83 (+0.19%) Bitcoin USD
67,786.23 -1,676.94 (-2.41%) CMC Crypto 200
1,403.28 -38.36 (-2.66%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00015000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS240816C00015000 | 2024-05-22 1:27PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS250117C00015000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS260116C00015000 | 2024-05-24 12:58PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00015000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIPS240719P00015000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIPS240816P00015000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIPS241115P00015000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VIPS250117P00015000 | 2024-06-05 1:26PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIPS260116P00015000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.