Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00014000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240719C00014000 | 2024-05-21 1:00PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 2.65 | 2.00 | 4.00 | 0.00 | - | 2 | 4 | 66.80% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.30 | 4.30 | 6.50 | 0.00 | - | 7 | 36 | 108.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00014000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIPS240719P00014000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIPS240816P00014000 | 2024-05-28 1:33PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VIPS241115P00014000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.