Singapore markets closed
Straits Times Index
3,326.86 -3.23 (-0.10%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00013000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 2024-08-16 | 3.40 | 3.00 | 6.30 | 0.00 | - | 7 | 21 | 110.16% |
| VIPS241115C00013000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00013000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIPS240719P00013000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIPS240816P00013000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VIPS241115P00013000 | 2024-05-24 11:48AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.