Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-05-22 11:53AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 5.70 | 7.90 | 0.00 | - | 18 | 32 | 123.54% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| VIPS260116C00012000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 25.00% |
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 50.00% |
| VIPS241115P00012000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 1,915 | 46.48% |
| VIPS260116P00012000 | 2024-05-24 10:56AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
© 2024 Yahoo. All rights reserved.