Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.40 -290.27 (-0.42%) CMC Crypto 200
1,442.19 -4.48 (-0.31%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00010000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 6.70 | 6.10 | 7.80 | 0.00 | - | - | 2 | 310.16% |
| VIPS250117C00010000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 7.60 | 6.50 | 6.80 | 0.00 | - | 2 | 158 | 59.96% |
| VIPS260116C00010000 | 2024-06-07 3:00PM EDT | 2026-01-16 | 7.25 | 6.90 | 8.90 | 0.00 | - | 3 | 312 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 52.34% |
| VIPS260116P00010000 | 2024-05-22 11:03AM EDT | 2026-01-16 | 0.80 | 0.65 | 1.95 | 0.00 | - | 5 | 24 | 56.20% |
© 2024 Yahoo. All rights reserved.