Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00051000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.62 | 0.55 | 1.00 | 0.00 | - | 51 | 586 | 15.04% |
VEA240920C00051000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 1.93 | 1.35 | 2.10 | 0.00 | - | 3 | 69 | 17.13% |
VEA241220C00051000 | 2024-05-17 1:34PM EDT | 2024-12-20 | 2.38 | 1.05 | 3.70 | +0.38 | +19.00% | 2 | 147 | 23.27% |