Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,928.91 +3,890.54 (+6.59%) CMC Crypto 200
1,359.11 +82.14 (+6.43%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 4.20 | 5.10 | 0.00 | - | 2 | 4 | 56.06% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 47.75% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 1.45 | 2.00 | 0.00 | - | 1 | 47 | 27.25% |
| VEA240517C00049000 | 2024-05-01 2:40PM EDT | 49.00 | 0.50 | 0.55 | 1.35 | 0.00 | - | 5 | 88 | 27.15% |
| VEA240517C00050000 | 2024-05-03 12:22PM EDT | 50.00 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 22 | 207 | 15.28% |
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 51.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 17.68% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.18 | 0.00 | 0.05 | +0.13 | +260.00% | 48 | 83 | 16.60% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-05-01 11:15AM EDT | 46.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.18% |
| VEA240517P00047000 | 2024-05-01 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 26.47% |
| VEA240517P00048000 | 2024-05-01 3:19PM EDT | 48.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 10 | 36 | 21.00% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 0.70 | 0.10 | 0.45 | -0.40 | -36.36% | 1 | 39 | 18.02% |
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 50.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 19.53% |
© 2024 Yahoo. All rights reserved.