Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.09 +934.72 (+1.42%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00050000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 1.48 | 1.50 | 2.00 | -0.03 | -1.99% | 2 | 795 | 22.12% |
| VEA240920C00050000 | 2024-05-15 11:31AM EDT | 2024-09-20 | 2.18 | 1.85 | 2.85 | -0.37 | -14.51% | 1 | 91 | 19.06% |
| VEA241220C00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 4.00 | 2.20 | 4.00 | 0.00 | - | 1 | 28 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 3 | 277 | 15.24% |
© 2024 Yahoo. All rights reserved.