Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.08 +613.64 (+0.93%) CMC Crypto 200
1,370.29 -3.55 (-0.26%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00047000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.80 | 0.00 | - | 15 | 332 | 35.65% |
| VEA240920C00047000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 4.80 | 4.30 | 5.40 | 0.00 | - | 1 | 4 | 25.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00047000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 24.41% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 2024-09-20 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 29.76% |
© 2024 Yahoo. All rights reserved.