Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.31 +1,322.00 (+2.02%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00046000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 3.90 | 4.10 | 5.20 | 0.00 | - | 7 | 250 | 22.66% |
| VEA240920C00046000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 4.78 | 5.20 | 6.30 | 0.00 | - | 1 | 2 | 27.34% |
| VEA241220C00046000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 5.28 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 29.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 28.71% |
| VEA240920P00046000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 12 | 307 | 17.53% |
© 2024 Yahoo. All rights reserved.