Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,469.49 +380.26 (+0.58%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00034000 | 2023-11-08 4:24PM EDT | 34.00 | 10.20 | 10.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00035000 | 2023-11-10 1:54PM EDT | 35.00 | 9.40 | 9.90 | 12.10 | 0.00 | - | - | 38 | 0.00% |
| VEA240621C00036000 | 2023-11-08 1:07PM EDT | 36.00 | 8.30 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00037000 | 2023-11-06 4:26PM EDT | 37.00 | 7.90 | 9.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00040000 | 2023-11-09 3:56PM EDT | 40.00 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00043000 | 2024-01-02 4:05PM EDT | 43.00 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 91.21% |
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VEA240621C00045000 | 2024-06-10 2:14PM EDT | 45.00 | 5.53 | 4.10 | 5.00 | 0.00 | - | 8 | 105 | 82.52% |
| VEA240621C00046000 | 2024-05-31 3:43PM EDT | 46.00 | 4.70 | 3.10 | 4.00 | 0.00 | - | 40 | 209 | 70.02% |
| VEA240621C00047000 | 2024-06-11 11:13AM EDT | 47.00 | 3.10 | 2.25 | 2.90 | 0.00 | - | 114 | 215 | 51.86% |
| VEA240621C00048000 | 2024-06-13 1:49PM EDT | 48.00 | 1.49 | 1.15 | 2.00 | -0.52 | -25.87% | 15 | 313 | 43.75% |
| VEA240621C00049000 | 2024-06-14 9:30AM EDT | 49.00 | 0.75 | 0.45 | 0.95 | -0.38 | -33.63% | 3 | 202 | 26.61% |
| VEA240621C00050000 | 2024-06-14 3:24PM EDT | 50.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 23 | 520 | 22.17% |
| VEA240621C00051000 | 2024-06-14 9:30AM EDT | 51.00 | 0.05 | 0.05 | 0.25 | -0.03 | -37.50% | 5 | 630 | 30.37% |
| VEA240621C00052000 | 2024-06-14 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 159 | 37.89% |
| VEA240621C00053000 | 2024-05-22 11:06AM EDT | 53.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 9 | 85 | 61.13% |
| VEA240621C00054000 | 2024-01-05 10:30AM EDT | 54.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 67.87% |
| VEA240621C00055000 | 2024-05-20 12:08PM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 42 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00034000 | 2024-03-20 3:27PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 205.86% |
| VEA240621P00035000 | 2023-12-19 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 192.97% |
| VEA240621P00038000 | 2024-02-26 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VEA240621P00040000 | 2024-05-02 10:12AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 132.23% |
| VEA240621P00042000 | 2024-02-13 1:44PM EDT | 42.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 111.13% |
| VEA240621P00043000 | 2024-05-22 2:44PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 97.46% |
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 44.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 71.48% |
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 56.45% |
| VEA240621P00046000 | 2024-05-01 11:04AM EDT | 46.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.30% |
| VEA240621P00047000 | 2024-05-29 3:31PM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 43.16% |
| VEA240621P00048000 | 2024-06-13 9:30AM EDT | 48.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 28.61% |
| VEA240621P00049000 | 2024-06-05 2:45PM EDT | 49.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 30.76% |
| VEA240621P00050000 | 2024-06-05 12:00PM EDT | 50.00 | 0.28 | 0.00 | 1.55 | 0.00 | - | 2 | 296 | 50.49% |
| VEA240621P00051000 | 2024-06-14 11:23AM EDT | 51.00 | 2.00 | 1.10 | 2.20 | +1.25 | +166.67% | 1 | 19 | 51.27% |
| VEA240621P00052000 | 2024-05-20 9:30AM EDT | 52.00 | 1.25 | 2.00 | 3.30 | 0.00 | - | - | 100 | 68.51% |
© 2024 Yahoo. All rights reserved.