Yahoo

Mail

Singapore markets close in 4 hours 38 minutes

Straits Times Index
3,316.65
+8.75(+0.26%)
Nikkei
39,105.28
+488.18(+1.26%)
Hang Seng
18,930.02
-265.58(-1.38%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,409.59
-446.42(-0.64%)
CMC Crypto 200
1,512.79
-13.63(-0.89%)

Metech International Limited (V3M.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0380

0.0000

(0.00%)

As of 10:08AM SGT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	700
21 May 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
20 May 2024	0.0300	0.0380	0.0300	0.0380	0.0380	19,700
17 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	144,700
14 May 2024	0.0330	0.0360	0.0330	0.0340	0.0340	200,600
13 May 2024	0.0320	0.0340	0.0320	0.0340	0.0340	354,600
10 May 2024	0.0320	0.0400	0.0320	0.0320	0.0320	686,400
09 May 2024	0.0320	0.0320	0.0310	0.0310	0.0310	297,100
08 May 2024	0.0350	0.0350	0.0310	0.0340	0.0340	206,900
07 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
06 May 2024	0.0340	0.0360	0.0340	0.0360	0.0360	61,000
03 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	1,100
02 May 2024	0.0340	0.0340	0.0340	0.0340	0.0340	23,600
30 Apr 2024	0.0330	0.0340	0.0330	0.0340	0.0340	20,600
29 Apr 2024	0.0310	0.0320	0.0310	0.0320	0.0320	4,200
26 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	400
19 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	6,600
17 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Apr 2024	0.0380	0.0380	0.0310	0.0310	0.0310	2,200
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,100
12 Apr 2024	0.0460	0.0460	0.0420	0.0420	0.0420	10,500
11 Apr 2024	0.0320	0.0460	0.0270	0.0460	0.0460	107,700
09 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	3,500
08 Apr 2024	0.0310	0.0320	0.0310	0.0320	0.0320	1,800
05 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
04 Apr 2024	0.0430	0.0460	0.0290	0.0330	0.0330	12,300
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,800
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
28 Mar 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
27 Mar 2024	0.0360	0.0490	0.0360	0.0490	0.0490	14,500
26 Mar 2024	0.0220	0.0360	0.0220	0.0360	0.0360	62,600
25 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
21 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
20 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	12,000
18 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
14 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
13 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	400
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
11 Mar 2024	0.0370	0.0370	0.0350	0.0350	0.0350	133,800
08 Mar 2024	0.0350	0.0360	0.0350	0.0350	0.0350	288,800
07 Mar 2024	0.0360	0.0360	0.0350	0.0350	0.0350	180,000
06 Mar 2024	0.0350	0.0350	0.0340	0.0340	0.0340	40,000
05 Mar 2024	0.0360	0.0360	0.0350	0.0350	0.0350	73,100
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	200
01 Mar 2024	0.0370	0.0370	0.0340	0.0340	0.0340	82,000
29 Feb 2024	0.0380	0.0380	0.0340	0.0340	0.0340	147,400
28 Feb 2024	0.0440	0.0440	0.0430	0.0430	0.0430	1,300
27 Feb 2024	0.0350	0.0400	0.0340	0.0400	0.0400	281,300
26 Feb 2024	0.0350	0.0350	0.0340	0.0340	0.0340	70,000
23 Feb 2024	0.0360	0.0450	0.0340	0.0350	0.0350	292,600
22 Feb 2024	0.0400	0.0500	0.0340	0.0400	0.0400	211,300
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0220	0.0400	0.0220	0.0400	0.0400	2,300
19 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,500
16 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	900
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	300
14 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
07 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	6,540,600
02 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
31 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
25 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	49,000
19 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
17 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	46,000
16 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
15 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
12 Jan 2024	0.0360	0.0360	0.0360	0.0360	0.0360	100
11 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
10 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
09 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	96,000
08 Jan 2024	0.0580	0.0780	0.0580	0.0600	0.0600	23,600
05 Jan 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
04 Jan 2024	0.0380	0.0580	0.0380	0.0580	0.0580	300
03 Jan 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
02 Jan 2024	0.0380	0.0460	0.0370	0.0430	0.0430	9,800
29 Dec 2023	0.0460	0.0460	0.0460	0.0460	0.0460	-
28 Dec 2023	0.0460	0.0460	0.0460	0.0460	0.0460	60,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,316.65+8.75(+0.26%)

Nikkei39,105.28+488.18(+1.26%)

Hang Seng18,930.02-265.58(-1.38%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,409.59-446.42(-0.64%)

CMC Crypto 2001,512.79-13.63(-0.89%)

Metech International Limited (V3M.SI)

Straits Times Index
3,316.65
+8.75(+0.26%)

Nikkei
39,105.28
+488.18(+1.26%)

Hang Seng
18,930.02
-265.58(-1.38%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,409.59
-446.42(-0.64%)

CMC Crypto 200
1,512.79
-13.63(-0.89%)