Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.98 -118.89 (-0.18%) CMC Crypto 200
1,367.31 -6.53 (-0.48%)
Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621C00026000 | 2024-03-28 12:44PM EDT | 26.00 | 2.30 | 0.68 | 5.45 | 0.00 | - | 4 | 13 | 120.70% |
| UUP240621C00027000 | 2024-05-17 2:51PM EDT | 27.00 | 1.63 | 1.60 | 1.71 | -0.02 | -1.21% | 13 | 580 | 19.04% |
| UUP240621C00028000 | 2024-05-17 3:27PM EDT | 28.00 | 0.70 | 0.65 | 0.72 | +0.01 | +1.45% | 208 | 2,283 | 10.74% |
| UUP240621C00029000 | 2024-05-17 12:58PM EDT | 29.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 144 | 3,045 | 7.76% |
| UUP240621C00030000 | 2024-05-17 12:55PM EDT | 30.00 | 0.05 | 0.01 | 0.10 | +0.03 | +150.00% | 4 | 5,024 | 14.94% |
| UUP240621C00031000 | 2024-05-16 11:30AM EDT | 31.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 797 | 16.99% |
| UUP240621C00032000 | 2024-05-02 10:07AM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 39 | 63 | 20.70% |
| UUP240621C00033000 | 2024-05-02 10:05AM EDT | 33.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 101 | 25.20% |
| UUP240621C00034000 | 2024-05-01 10:26AM EDT | 34.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 12 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621P00022000 | 2024-04-10 12:56PM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 36.72% |
| UUP240621P00023000 | 2024-05-14 12:52PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 112 | 31.25% |
| UUP240621P00024000 | 2024-04-11 10:12AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 176 | 28.13% |
| UUP240621P00025000 | 2024-05-17 1:51PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 8 | 154 | 25.39% |
| UUP240621P00026000 | 2024-05-01 9:30AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 599 | 51.66% |
| UUP240621P00027000 | 2024-05-17 2:15PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,364 | 9.77% |
| UUP240621P00028000 | 2024-05-17 3:49PM EDT | 28.00 | 0.05 | 0.03 | 0.13 | +0.01 | +25.00% | 334 | 3,208 | 9.67% |
| UUP240621P00029000 | 2024-05-17 9:33AM EDT | 29.00 | 0.43 | 0.30 | 0.51 | -0.05 | -10.42% | 1 | 1,081 | 6.35% |
| UUP240621P00030000 | 2024-05-17 10:43AM EDT | 30.00 | 1.25 | 0.00 | 4.80 | -0.84 | -40.19% | 1 | 14 | 112.26% |
| UUP240621P00032000 | 2023-12-27 1:46PM EDT | 32.00 | 5.05 | 2.00 | 6.75 | 0.00 | - | - | 0 | 60.25% |
© 2024 Yahoo. All rights reserved.