Yahoo

Mail

Singapore markets open in 5 hours 49 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,359.50
+12.51(+0.23%)
Dow
38,842.31
+43.32(+0.11%)
Nasdaq
17,190.79
+57.66(+0.34%)
Bitcoin USD
69,578.93
-208.04(-0.30%)
CMC Crypto 200
1,448.88
+2.21(+0.15%)

UPM-Kymmene Oyj (UPMKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

37.21

-0.59

(-1.55%)

As of 12:14PM EDT. Market open.

Time period:

10 Jun 2023 - 10 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	36.36	36.36	36.36	36.36	36.36	-
06 Jun 2024	36.36	36.36	36.36	36.36	36.36	200
05 Jun 2024	36.75	36.75	36.75	36.75	36.75	-
04 Jun 2024	37.03	37.03	36.75	36.75	36.75	300
03 Jun 2024	37.31	37.31	37.31	37.31	37.31	100
31 May 2024	38.48	38.48	38.48	38.48	38.48	-
30 May 2024	38.48	38.48	38.48	38.48	38.48	-
29 May 2024	38.48	38.48	38.48	38.48	38.48	8,200
28 May 2024	39.03	39.03	39.03	39.03	39.03	400
24 May 2024	36.90	36.90	36.90	36.90	36.90	6,800
23 May 2024	37.85	37.85	37.85	37.85	37.85	-
22 May 2024	37.85	37.85	37.85	37.85	37.85	-
21 May 2024	37.85	37.85	37.85	37.85	37.85	-
20 May 2024	37.85	37.85	37.85	37.85	37.85	200
17 May 2024	38.67	38.67	38.67	38.67	38.67	500
16 May 2024	37.21	37.21	37.21	37.21	37.21	-
15 May 2024	37.21	37.21	37.21	37.21	37.21	600
14 May 2024	37.80	37.80	37.80	37.80	37.80	-
13 May 2024	37.80	37.80	37.80	37.80	37.80	-
10 May 2024	37.80	37.80	37.80	37.80	37.80	100
09 May 2024	35.95	35.95	35.95	35.95	35.95	-
08 May 2024	35.95	35.95	35.95	35.95	35.95	300
07 May 2024	36.76	36.76	36.76	36.76	36.76	-
06 May 2024	36.76	36.76	36.76	36.76	36.76	-
03 May 2024	36.76	36.76	36.76	36.76	36.76	-
02 May 2024	35.17	36.76	35.17	36.76	36.76	1,100
01 May 2024	34.44	34.44	34.44	34.44	34.44	-
30 Apr 2024	34.44	34.44	34.44	34.44	34.44	200
29 Apr 2024	34.51	34.51	34.51	34.51	34.51	700
26 Apr 2024	37.75	37.75	37.75	37.75	37.75	300
25 Apr 2024	33.67	33.67	33.67	33.67	33.67	600
24 Apr 2024	33.36	33.36	33.36	33.36	33.36	800
23 Apr 2024	33.36	33.36	33.36	33.36	33.36	-
22 Apr 2024	33.36	33.36	33.36	33.36	33.36	300
19 Apr 2024	32.22	32.22	32.22	32.22	32.22	400
18 Apr 2024	32.22	32.22	32.22	32.22	32.22	-
17 Apr 2024	32.22	32.22	32.22	32.22	32.22	200
16 Apr 2024	31.72	32.73	31.72	32.73	32.73	900
15 Apr 2024	32.90	32.90	32.90	32.90	32.90	300
12 Apr 2024	33.24	33.24	33.24	33.24	33.24	-
11 Apr 2024	33.24	33.24	33.24	33.24	33.24	1,100
10 Apr 2024	33.47	33.47	33.47	33.47	33.47	300
09 Apr 2024	34.13	34.13	34.05	34.05	34.05	5,300
08 Apr 2024	33.59	33.59	33.59	33.59	33.59	300
05 Apr 2024	33.73	33.73	33.73	33.73	33.73	-
05 Apr 2024	0.813 Dividend
04 Apr 2024	33.73	33.73	33.73	33.73	32.92	-
03 Apr 2024	33.73	33.73	33.73	33.73	32.92	-
02 Apr 2024	33.73	33.73	33.73	33.73	32.92	22,300
01 Apr 2024	32.41	34.31	32.41	34.31	33.48	400
28 Mar 2024	34.20	34.20	32.41	32.41	31.63	2,100
27 Mar 2024	33.33	33.33	33.33	33.33	32.53	-
26 Mar 2024	33.36	33.36	33.33	33.33	32.53	400
25 Mar 2024	32.69	33.58	32.69	33.35	32.55	2,000
22 Mar 2024	33.61	33.61	33.61	33.61	32.80	-
21 Mar 2024	33.61	33.61	33.61	33.61	32.80	200
20 Mar 2024	31.20	31.20	31.20	31.20	30.45	-
19 Mar 2024	31.20	31.20	31.20	31.20	30.45	-
18 Mar 2024	31.20	31.20	31.20	31.20	30.45	4,300
15 Mar 2024	33.00	33.00	33.00	33.00	32.20	-
14 Mar 2024	33.00	33.00	33.00	33.00	32.20	-
13 Mar 2024	33.00	33.00	33.00	33.00	32.20	200
12 Mar 2024	33.77	33.77	33.77	33.77	32.96	300
11 Mar 2024	32.55	33.20	32.55	33.09	32.29	800
08 Mar 2024	33.26	33.27	33.26	33.27	32.47	600
07 Mar 2024	33.58	33.58	33.42	33.42	32.61	4,500
06 Mar 2024	32.36	32.36	32.36	32.36	31.58	-
05 Mar 2024	32.36	32.36	32.36	32.36	31.58	400
04 Mar 2024	33.36	33.36	33.36	33.36	32.56	1,400
01 Mar 2024	33.43	33.43	33.43	33.43	32.62	-
29 Feb 2024	33.43	33.43	33.21	33.43	32.62	700
28 Feb 2024	33.67	33.89	33.67	33.89	33.07	400
27 Feb 2024	33.22	33.30	33.22	33.30	32.50	3,900
26 Feb 2024	31.93	31.93	31.93	31.93	31.16	200
23 Feb 2024	32.60	32.60	32.60	32.60	31.81	100
22 Feb 2024	31.53	31.53	31.53	31.53	30.77	-
21 Feb 2024	32.06	32.06	31.53	31.53	30.77	400
20 Feb 2024	31.18	31.18	31.18	31.18	30.43	-
16 Feb 2024	30.39	31.18	30.39	31.18	30.43	3,100
15 Feb 2024	31.00	31.00	30.60	30.60	29.86	600
14 Feb 2024	30.80	30.80	30.80	30.80	30.06	700
13 Feb 2024	30.34	30.34	30.34	30.34	29.61	200
12 Feb 2024	32.12	32.12	32.12	32.12	31.35	-
09 Feb 2024	32.12	32.12	32.12	32.12	31.35	1,300
08 Feb 2024	32.12	32.12	32.12	32.12	31.35	-
07 Feb 2024	31.20	32.12	31.20	32.12	31.35	600
06 Feb 2024	32.20	32.20	32.20	32.20	31.42	-
05 Feb 2024	32.00	32.20	31.54	32.20	31.42	10,000
02 Feb 2024	32.67	32.67	31.80	31.80	31.03	1,000
01 Feb 2024	34.60	34.60	32.45	32.96	32.17	1,100
31 Jan 2024	37.14	37.14	37.14	37.14	36.24	-
30 Jan 2024	37.14	37.14	37.14	37.14	36.24	-
29 Jan 2024	37.14	37.14	37.14	37.14	36.24	200
26 Jan 2024	37.23	37.23	37.23	37.23	36.33	500
25 Jan 2024	35.94	35.94	35.94	35.94	35.07	400
24 Jan 2024	36.64	36.64	36.64	36.64	35.76	-
23 Jan 2024	35.73	36.64	35.73	36.64	35.76	700
22 Jan 2024	36.76	36.76	36.76	36.76	35.87	-
19 Jan 2024	36.81	36.81	36.28	36.76	35.87	1,100
18 Jan 2024	36.92	36.92	36.92	36.92	36.03	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,322.08-8.69(-0.26%)

S&P 5005,359.50+12.51(+0.23%)

Dow38,842.31+43.32(+0.11%)

Nasdaq17,190.79+57.66(+0.34%)

Bitcoin USD69,578.93-208.04(-0.30%)

CMC Crypto 2001,448.88+2.21(+0.15%)

UPM-Kymmene Oyj (UPMKF)

Straits Times Index
3,322.08
-8.69(-0.26%)

S&P 500
5,359.50
+12.51(+0.23%)

Dow
38,842.31
+43.32(+0.11%)

Nasdaq
17,190.79
+57.66(+0.34%)

Bitcoin USD
69,578.93
-208.04(-0.30%)

CMC Crypto 200
1,448.88
+2.21(+0.15%)