Yahoo

Mail

Singapore markets closed

Straits Times Index
3,323.38
+0.18(+0.01%)
S&P 500
5,266.95
-39.09(-0.74%)
Dow
38,441.54
-411.32(-1.06%)
Nasdaq
16,920.58
-99.30(-0.58%)
Bitcoin USD
67,773.95
+97.80(+0.14%)
CMC Crypto 200
1,455.39
-0.48(-0.03%)

Sarine Technologies Ltd. (U77.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2750

0.0000

(0.00%)

At close: 03:47PM SGT

Time period:

30 May 2023 - 30 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
28 May 2024	0.2750	0.2750	0.2750	0.2750	0.2750	100
27 May 2024	0.2700	0.2750	0.2700	0.2750	0.2750	11,000
24 May 2024	0.2650	0.2650	0.2650	0.2650	0.2650	49,800
23 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	200
20 May 2024	0.2750	0.2800	0.2750	0.2800	0.2800	36,500
17 May 2024	0.2700	0.2850	0.2700	0.2850	0.2850	86,100
16 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	10,000
15 May 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 May 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
13 May 2024	0.2800	0.2850	0.2700	0.2850	0.2850	71,000
10 May 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,000
09 May 2024	0.2800	0.2900	0.2800	0.2900	0.2900	60,000
08 May 2024	0.2850	0.2900	0.2850	0.2900	0.2900	21,700
07 May 2024	0.2850	0.2850	0.2800	0.2850	0.2850	169,000
06 May 2024	0.2750	0.2850	0.2750	0.2850	0.2850	27,200
03 May 2024	0.2700	0.2750	0.2650	0.2750	0.2750	40,700
02 May 2024	0.2750	0.2750	0.2550	0.2550	0.2550	318,900
30 Apr 2024	0.2700	0.2750	0.2700	0.2750	0.2750	30,000
29 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Apr 2024	0.2700	0.2750	0.2700	0.2700	0.2700	28,600
25 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	800
24 Apr 2024	0.2650	0.2800	0.2650	0.2800	0.2800	32,300
23 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	20,000
22 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
19 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	15,000
17 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	20,000
16 Apr 2024	0.2600	0.2600	0.2550	0.2550	0.2550	115,200
15 Apr 2024	0.2550	0.2600	0.2550	0.2600	0.2600	192,200
12 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Apr 2024	0.2550	0.2600	0.2550	0.2600	0.2600	65,000
09 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,000
05 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
04 Apr 2024	0.2550	0.2650	0.2500	0.2600	0.2600	205,800
03 Apr 2024	0.2600	0.2650	0.2550	0.2550	0.2550	87,500
02 Apr 2024	0.2550	0.2600	0.2550	0.2600	0.2600	86,300
01 Apr 2024	0.2550	0.2600	0.2400	0.2600	0.2600	570,400
28 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	21,300
27 Mar 2024	0.2600	0.2650	0.2550	0.2650	0.2650	77,600
26 Mar 2024	0.2650	0.2650	0.2550	0.2550	0.2550	5,100
25 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	6,700
22 Mar 2024	0.2550	0.2650	0.2550	0.2650	0.2650	145,000
21 Mar 2024	0.2550	0.2600	0.2550	0.2600	0.2600	239,000
20 Mar 2024	0.2550	0.2550	0.2550	0.2550	0.2550	50,300
19 Mar 2024	0.2600	0.2600	0.2550	0.2600	0.2600	71,000
18 Mar 2024	0.2500	0.2650	0.2400	0.2650	0.2650	604,800
15 Mar 2024	0.2550	0.2650	0.2400	0.2650	0.2650	259,200
14 Mar 2024	0.2550	0.2650	0.2500	0.2650	0.2650	58,500
13 Mar 2024	0.2500	0.2650	0.2400	0.2650	0.2650	489,100
12 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	50,000
11 Mar 2024	0.2600	0.2600	0.2500	0.2500	0.2500	274,000
08 Mar 2024	0.2600	0.2650	0.2600	0.2650	0.2650	100,700
07 Mar 2024	0.2600	0.2750	0.2600	0.2600	0.2600	62,300
06 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	52,000
05 Mar 2024	0.2650	0.2650	0.2550	0.2600	0.2600	259,100
04 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	123,700
01 Mar 2024	0.2650	0.2650	0.2600	0.2650	0.2650	40,400
29 Feb 2024	0.2600	0.2650	0.2550	0.2650	0.2650	215,500
28 Feb 2024	0.2650	0.2650	0.2600	0.2650	0.2650	91,300
27 Feb 2024	0.2700	0.2700	0.2650	0.2650	0.2650	132,300
26 Feb 2024	0.2800	0.2800	0.2600	0.2650	0.2650	132,900
23 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	30,000
22 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	33,100
21 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	14,900
20 Feb 2024	0.2950	0.2950	0.2900	0.2900	0.2900	600
19 Feb 2024	0.2850	0.2950	0.2850	0.2950	0.2950	62,000
16 Feb 2024	0.2900	0.2950	0.2800	0.2950	0.2950	59,100
15 Feb 2024	0.2900	0.2900	0.2850	0.2850	0.2850	182,400
14 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,100
13 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	19,500
09 Feb 2024	0.2900	0.2900	0.2850	0.2850	0.2850	76,600
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	40,000
06 Feb 2024	0.2900	0.2950	0.2900	0.2950	0.2950	40,400
05 Feb 2024	0.2900	0.2950	0.2900	0.2950	0.2950	194,200
02 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	600
01 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	49,000
31 Jan 2024	0.2950	0.2950	0.2900	0.2950	0.2950	16,300
30 Jan 2024	0.2950	0.2950	0.2900	0.2950	0.2950	78,800
29 Jan 2024	0.2900	0.3000	0.2900	0.2900	0.2900	60,000
26 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	23,000
25 Jan 2024	0.2950	0.3000	0.2950	0.2950	0.2950	52,500
24 Jan 2024	0.3050	0.3050	0.3000	0.3000	0.3000	105,400
23 Jan 2024	0.3000	0.3100	0.3000	0.3100	0.3100	30,000
22 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Jan 2024	0.2950	0.3000	0.2900	0.3000	0.3000	36,200
18 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	23,000
17 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2950	25,000
16 Jan 2024	0.3050	0.3050	0.2950	0.3000	0.3000	161,900
15 Jan 2024	0.2900	0.3050	0.2900	0.3050	0.3050	115,100
12 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Jan 2024	0.2950	0.3000	0.2950	0.3000	0.3000	52,000
09 Jan 2024	0.2950	0.2950	0.2900	0.2900	0.2900	35,000
08 Jan 2024	0.2900	0.2950	0.2900	0.2950	0.2950	207,000
05 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	6,200
04 Jan 2024	0.2900	0.3000	0.2900	0.3000	0.3000	30,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.38+0.18(+0.01%)

S&P 5005,266.95-39.09(-0.74%)

Dow38,441.54-411.32(-1.06%)

Nasdaq16,920.58-99.30(-0.58%)

Bitcoin USD67,773.95+97.80(+0.14%)

CMC Crypto 2001,455.39-0.48(-0.03%)

Sarine Technologies Ltd. (U77.SI)

Straits Times Index
3,323.38
+0.18(+0.01%)

S&P 500
5,266.95
-39.09(-0.74%)

Dow
38,441.54
-411.32(-1.06%)

Nasdaq
16,920.58
-99.30(-0.58%)

Bitcoin USD
67,773.95
+97.80(+0.14%)

CMC Crypto 200
1,455.39
-0.48(-0.03%)