Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.66 -43.21 (-3.05%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00095000 | 2024-06-13 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 563 | 43.56% |
| TXT240719C00095000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 34.55% |
| TXT240920C00095000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | -0.12 | -11.76% | 11 | 694 | 23.05% |
| TXT241115C00095000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 2.05 | 1.00 | 2.15 | 0.00 | - | 2 | 41 | 24.78% |
| TXT241220C00095000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.70 | 0.00 | - | 15 | 146 | 24.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00095000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 7.54 | 7.80 | 11.90 | 0.00 | - | 1 | 11 | 125.20% |
| TXT240920P00095000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 9.90 | 9.10 | 10.00 | 0.00 | - | 4 | 167 | 14.97% |
| TXT241115P00095000 | 2024-06-05 10:16AM EDT | 2024-11-15 | 9.70 | 9.60 | 11.70 | 0.00 | - | 8 | 98 | 23.71% |
| TXT241220P00095000 | 2024-06-07 11:25AM EDT | 2024-12-20 | 9.72 | 8.30 | 11.70 | 0.00 | - | 1 | 224 | 21.40% |
© 2024 Yahoo. All rights reserved.