Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.86 -85.82 (-0.13%) CMC Crypto 200
1,372.75 -45.13 (-3.18%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00080000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 5.51 | 4.50 | 5.60 | -1.54 | -21.84% | 109 | 451 | 46.00% |
| TXT240719C00080000 | 2024-06-13 1:56PM EDT | 2024-07-19 | 6.44 | 4.30 | 6.20 | 0.00 | - | 6 | 10 | 28.17% |
| TXT240920C00080000 | 2024-06-04 9:56AM EDT | 2024-09-20 | 9.70 | 7.80 | 8.20 | 0.00 | - | 1 | 18 | 30.37% |
| TXT241115C00080000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 9.32 | 7.60 | 9.80 | -2.68 | -22.33% | 1 | 12 | 32.19% |
| TXT241220C00080000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 11.90 | 8.20 | 10.20 | 0.00 | - | 5 | 15 | 30.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00080000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 1,038 | 41.50% |
| TXT240719P00080000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 2 | 35 | 21.05% |
| TXT240920P00080000 | 2024-06-13 11:29AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.60 | 0.00 | - | 3 | 474 | 21.44% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 2024-11-15 | 2.35 | 2.25 | 2.45 | 0.00 | - | 12 | 36 | 21.62% |
| TXT241220P00080000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 2.54 | 2.60 | 2.80 | 0.00 | - | 1 | 76 | 21.14% |
© 2024 Yahoo. All rights reserved.