Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00075000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 12.95 | 10.50 | 15.00 | 0.00 | - | 1 | 1,057 | 89.67% |
| TXT240920C00075000 | 2024-05-13 3:00PM EDT | 2024-09-20 | 15.00 | 12.80 | 15.70 | 0.00 | - | 1 | 70 | 43.77% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 28.63% |
| TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 14.90 | 17.30 | 0.00 | - | 2 | 4 | 40.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00075000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 3,079 | 43.36% |
| TXT240920P00075000 | 2024-05-14 2:40PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 98 | 23.51% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.20 | 0.00 | - | 12 | 14 | 24.04% |
| TXT241220P00075000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 1.20 | 0.70 | 1.45 | 0.00 | - | 3 | 14 | 23.45% |
© 2024 Yahoo. All rights reserved.