Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00070000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 13.50 | 17.10 | 20.80 | 0.00 | - | 1 | 329 | 90.87% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 54.29% |
| TXT241220C00070000 | 2024-05-23 3:19PM EDT | 2024-12-20 | 20.60 | 20.20 | 23.00 | 0.00 | - | 1 | 2 | 52.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 385 | 67.38% |
| TXT240920P00070000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 0.30 | 0.15 | 1.25 | 0.00 | - | 1 | 3,108 | 38.46% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 2024-11-15 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 26.88% |
| TXT241220P00070000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 17 | 25.34% |
© 2024 Yahoo. All rights reserved.