Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00110000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 64.55% |
| TXT240920C00110000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.80 | 0.00 | - | 2 | 93 | 31.81% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 25.54% |
| TXT241220C00110000 | 2024-05-29 1:46PM EDT | 2024-12-20 | 0.59 | 0.60 | 0.80 | 0.00 | - | 3 | 6 | 23.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 99.32% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 36.89% |
| TXT241220P00110000 | 2024-05-22 3:03PM EDT | 2024-12-20 | 21.00 | 20.50 | 25.00 | 0.00 | - | 45 | 61 | 34.60% |
© 2024 Yahoo. All rights reserved.