Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 54.49% |
| TXT240920C00105000 | 2024-05-23 1:21PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.50 | 0.00 | - | 6 | 77 | 23.90% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 1.12 | 0.80 | 1.60 | 0.00 | - | 8 | 528 | 27.66% |
| TXT241220C00105000 | 2024-05-20 12:19PM EDT | 2024-12-20 | 1.65 | 1.15 | 1.40 | 0.00 | - | 6 | 192 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 13.70 | 18.20 | 0.00 | - | 3 | 3 | 62.89% |
| TXT240920P00105000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 16.00 | 15.30 | 20.00 | 0.00 | - | 45 | 36 | 40.94% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 20.59% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 14.20 | 18.50 | 0.00 | - | 1 | 6 | 22.29% |
© 2024 Yahoo. All rights reserved.