Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.33 +533.99 (+0.81%) CMC Crypto 200
1,405.59 -12.29 (-0.87%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00100000 | 2024-06-13 1:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 218 | 50.78% |
| TXT240920C00100000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 0.39 | 0.30 | 0.45 | 0.00 | - | 2 | 200 | 22.85% |
| TXT241115C00100000 | 2024-06-12 1:37PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.20 | 0.00 | - | 5 | 60 | 24.39% |
| TXT241220C00100000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 1.53 | 1.40 | 1.55 | -0.02 | -1.29% | 2 | 567 | 24.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 13.00 | 14.10 | 0.00 | - | 5 | 0 | 0.00% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 10.20 | 14.80 | 0.00 | - | 1 | 28 | 14.99% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 14.10 | 15.90 | 0.00 | - | 4 | 16 | 24.07% |
| TXT241220P00100000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 13.50 | 13.80 | 16.40 | 0.00 | - | 6 | 11 | 24.72% |
© 2024 Yahoo. All rights reserved.