Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,273.77 -715.42 (-1.07%) CMC Crypto 200
1,404.42 -13.46 (-0.95%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 449 | 2024-06-21 | 34.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 75 | 5,273 | 2024-09-20 | - | - | - | - | - |
| 3.47 | 0.00 | - | 201 | 586 | 2024-12-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 386 | 2025-01-17 | 27.45 | 0.00 | - | 21 | 36 |
| 10.20 | 0.00 | - | 67 | 907 | 2025-06-20 | 44.30 | 0.00 | - | - | 146 |
| 15.60 | -2.40 | -13.33% | 2 | 40 | 2026-01-16 | 39.75 | 0.00 | - | 48 | 141 |
© 2024 Yahoo. All rights reserved.