Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 95 | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 92 | 1 |
| - | - | - | - | - | 110.00 | 0.01 | -0.36 | -97.30% | 100 | 1 |
| - | - | - | - | - | 115.00 | 0.03 | -0.52 | -94.55% | 105 | 5 |
| - | - | - | - | - | 120.00 | 0.04 | -0.21 | -84.00% | 25 | 119 |
| - | - | - | - | - | 121.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.04 | -0.36 | -90.00% | 28 | 90 |
| - | - | - | - | - | 128.00 | 0.06 | -0.53 | -89.83% | 272 | 264 |
| - | - | - | - | - | 129.00 | 0.06 | -0.60 | -90.91% | 3 | 448 |
| - | - | - | - | - | 130.00 | 0.02 | -0.67 | -97.10% | 92 | 145 |
| - | - | - | - | - | 131.00 | 0.08 | -0.80 | -90.91% | 4 | 49 |
| - | - | - | - | - | 132.00 | 0.17 | -0.83 | -83.00% | 29 | 121 |
| - | - | - | - | - | 133.00 | 0.09 | -0.99 | -91.67% | 16 | 26 |
| - | - | - | - | - | 134.00 | 0.08 | -1.26 | -94.03% | 11 | 50 |
| - | - | - | - | - | 135.00 | 0.01 | -1.57 | -99.37% | 90 | 273 |
| - | - | - | - | - | 136.00 | 0.11 | -1.63 | -93.68% | 75 | 124 |
| - | - | - | - | - | 137.00 | 0.14 | -1.83 | -92.89% | 33 | 80 |
| 14.00 | +3.80 | +37.25% | 1 | 6 | 138.00 | 0.12 | -2.11 | -94.62% | 49 | 347 |
| - | - | - | - | - | 139.00 | 0.54 | -1.97 | -78.49% | 5 | 59 |
| 9.00 | +0.15 | +1.69% | 32 | 20 | 140.00 | 0.23 | -2.62 | -91.93% | 216 | 216 |
| 7.42 | -0.88 | -10.60% | 7 | 25 | 141.00 | 0.30 | -2.88 | -90.57% | 22 | 36 |
| 7.80 | 0.00 | - | 1 | 1 | 142.00 | 0.44 | -3.16 | -87.78% | 159 | 178 |
| 8.76 | +1.86 | +26.96% | 1 | 33 | 143.00 | 0.52 | -3.48 | -87.00% | 145 | 158 |
| 10.00 | +3.23 | +47.71% | 2 | 32 | 144.00 | 0.74 | -3.66 | -83.18% | 366 | 56 |
| 3.67 | -2.63 | -41.75% | 787 | 831 | 145.00 | 0.84 | -4.01 | -82.68% | 246 | 314 |
| 3.15 | -2.52 | -44.44% | 106 | 126 | 146.00 | 1.09 | -4.31 | -79.81% | 694 | 387 |
| 2.56 | -2.64 | -50.77% | 108 | 110 | 147.00 | 1.60 | -4.39 | -73.29% | 380 | 102 |
| 2.12 | -2.60 | -55.08% | 212 | 110 | 148.00 | 2.06 | -4.11 | -66.61% | 185 | 30 |
| 1.44 | -2.91 | -66.90% | 74 | 268 | 149.00 | 2.77 | -3.63 | -56.72% | 132 | 8 |
| 1.23 | -2.77 | -69.25% | 447 | 435 | 150.00 | 3.64 | -3.86 | -51.47% | 61 | 12 |
| 0.63 | -2.27 | -78.28% | 461 | 64 | 152.50 | 5.45 | -3.70 | -40.44% | 169 | 57 |
| 0.20 | -2.15 | -91.49% | 283 | 173 | 155.00 | 7.00 | -4.35 | -38.33% | 18 | 21 |
| 0.10 | -1.60 | -94.12% | 220 | 138 | 157.50 | 14.48 | 0.00 | - | 2 | 2 |
| 0.08 | -1.33 | -94.33% | 245 | 2,966 | 160.00 | 12.05 | -3.00 | -19.93% | 11 | 12 |
| 0.35 | -0.71 | -66.98% | 19 | 348 | 162.50 | - | - | - | - | - |
| 0.04 | -0.76 | -95.00% | 100 | 101 | 165.00 | - | - | - | - | - |
| 0.02 | -0.48 | -96.00% | 10 | 21 | 167.50 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 33 | 47 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 15 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.