Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.08 +369.50 (+0.55%) CMC Crypto 200
1,426.83 -1.74 (-0.12%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,723 | 2024-06-21 | 30.00 | 0.00 | - | 18 | 4 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.80 | +0.09 | +3.32% | 46 | 446 | 2024-09-20 | 20.95 | 0.00 | - | 7 | 30 |
| 6.55 | 0.00 | - | 1 | 263 | 2024-12-20 | 22.95 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 2 | 371 | 2025-01-17 | 28.50 | 0.00 | - | 4 | 51 |
| 14.50 | 0.00 | - | 1 | 224 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.