Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,239.51 +874.80 (+1.34%) CMC Crypto 200
1,406.07 -11.80 (-0.83%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | +0.44 | +38.26% | 78 | 5,154 | 2024-06-21 | 2.58 | +0.27 | +11.69% | 42 | 618 |
| 2.42 | 0.00 | - | 2 | 35 | 2024-06-28 | 4.20 | 0.00 | - | 2 | 16 |
| 2.70 | -0.18 | -6.25% | 7 | 8 | 2024-07-05 | 5.05 | +1.82 | +56.35% | 2 | 17 |
| 4.30 | 0.00 | - | 20 | 26 | 2024-07-12 | 3.68 | 0.00 | - | 3 | 8 |
| 4.15 | +0.55 | +15.28% | 49 | 516 | 2024-07-19 | 4.40 | -0.40 | -8.33% | 60 | 763 |
| 5.95 | 0.00 | - | 1 | 1 | 2024-07-26 | 4.15 | 0.00 | - | - | 1 |
| 6.95 | +0.05 | +0.72% | 16 | 49 | 2024-08-16 | 7.05 | -0.20 | -2.76% | 46 | 71 |
| 9.10 | +0.63 | +7.44% | 13 | 1,489 | 2024-09-20 | 8.05 | +0.22 | +2.81% | 133 | 549 |
| 12.10 | -1.55 | -11.36% | 1 | 18 | 2024-12-20 | 9.80 | 0.00 | - | 6 | 122 |
| 18.75 | 0.00 | - | 1 | 636 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 434 |
| 26.00 | 0.00 | - | 5 | 52 | 2025-06-20 | 12.95 | 0.00 | - | 22 | 76 |
| 29.00 | 0.00 | - | 1 | 85 | 2026-01-16 | 19.75 | +1.35 | +7.34% | 4 | 8 |
© 2024 Yahoo. All rights reserved.