Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,576.25 -716.29 (-1.05%) CMC Crypto 200
1,422.25 -6.31 (-0.44%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -0.62 | -17.71% | 29 | 503 | 2024-06-07 | 0.69 | -0.46 | -40.00% | 233 | 86 |
| 4.70 | +0.48 | +11.37% | 5 | 19 | 2024-06-14 | 1.74 | -0.43 | -19.82% | 5 | 26 |
| 5.25 | +1.05 | +25.00% | 1 | 142 | 2024-06-21 | 1.90 | -0.36 | -15.93% | 74 | 118 |
| 6.02 | +1.13 | +23.11% | 1 | 37 | 2024-06-28 | 2.54 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.