Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.90 -616.63 (-0.92%) CMC Crypto 200
1,403.88 -14.00 (-0.99%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.74 | 0.00 | - | 2 | 868 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 4 | 5,663 |
| 14.30 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 7 | 43 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 136 |
| 21.37 | 0.00 | - | 1 | 149 | 2024-09-20 | 2.88 | 0.00 | - | 1 | 986 |
| 24.00 | 0.00 | - | 4 | 15 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 234 |
| 29.55 | 0.00 | - | 1 | 115 | 2025-01-17 | 6.00 | +0.25 | +4.35% | 10 | 822 |
| 27.65 | 0.00 | - | 10 | 83 | 2025-06-20 | 9.75 | 0.00 | - | 50 | 452 |
| 42.96 | 0.00 | - | 1 | 72 | 2026-01-16 | 12.08 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.