Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.20 | -62.50% | 3 | 49 |
| 19.30 | -0.80 | -3.98% | 1 | 345 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 15 | 1,437 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-07-19 | 0.40 | -0.15 | -27.27% | 4 | 101 |
| 23.61 | +2.11 | +9.81% | 1 | 48 | 2024-09-20 | 2.03 | 0.00 | - | 6 | 524 |
| 19.20 | 0.00 | - | 3 | 10 | 2024-12-20 | 6.95 | 0.00 | - | 100 | 51 |
| 30.00 | 0.00 | - | 1 | 609 | 2025-01-17 | 4.80 | -0.20 | -4.00% | 10 | 1,346 |
| 27.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 10.07 | 0.00 | - | 215 | 235 |
| 36.07 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.