Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 4 | 10 |
| 24.75 | +10.89 | +78.57% | 1 | 120 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 12 | 1,830 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 10 | 20 |
| 24.25 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.31 | 0.00 | - | 3 | 7 |
| 22.00 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.48 | +0.08 | +5.71% | 2 | 161 |
| 23.65 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 15 |
| 29.35 | 0.00 | - | 3 | 949 | 2025-01-17 | 3.70 | 0.00 | - | 577 | 1,586 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 8.25 | 0.00 | - | 6 | 789 |
| 45.52 | 0.00 | - | 1 | 7 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 510 |
© 2024 Yahoo. All rights reserved.