Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.78 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 10 | 15 |
| 20.50 | 0.00 | - | 1 | 777 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,260 |
| - | - | - | - | - | 2024-06-28 | 1.43 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 3 | 4 |
| 32.12 | -0.83 | -2.52% | 1 | 37 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 283 |
| 34.40 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.52 | -0.17 | -6.32% | 7 | 355 |
| 32.60 | 0.00 | - | 2 | 183 | 2025-01-17 | 3.00 | -0.16 | -5.06% | 6 | 2,362 |
| 43.06 | 0.00 | - | 5 | 8 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 449 |
| 41.65 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. All rights reserved.