Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.36 +245.72 (+0.37%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 982 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 1.27 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 4 | 134 |
| 45.80 | 0.00 | - | 5 | 85 | 2025-01-17 | 2.25 | +0.49 | +27.84% | 20 | 1,141 |
| 40.70 | 0.00 | - | 7 | 4 | 2025-06-20 | 6.60 | 0.00 | - | 50 | 1,106 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.85 | 0.00 | - | 3 | 119 |
© 2024 Yahoo. All rights reserved.