Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,247.75 +185.45 (+0.28%) CMC Crypto 200
1,375.53 -42.35 (-2.99%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 593 |
| - | - | - | - | - | 2024-06-28 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1 |
| 30.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 107 |
| 34.10 | 0.00 | - | 3 | 6 | 2024-12-20 | 3.70 | 0.00 | - | 25 | 51 |
| 35.25 | 0.00 | - | 4 | 16 | 2025-01-17 | 1.55 | 0.00 | - | 2 | 3,434 |
| 55.92 | 0.00 | - | 4 | 21 | 2025-06-20 | 3.51 | 0.00 | - | 2 | 905 |
| 52.98 | +12.08 | +29.54% | 3 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 325 |
© 2024 Yahoo. All rights reserved.