Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.32 | -0.41 | -56.16% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.19 | +0.14 | +280.00% | 6 | 4 |
| 38.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-09-20 | 0.33 | -0.25 | -43.10% | 2 | 1,399 |
| 42.40 | 0.00 | - | 4 | 7 | 2024-12-20 | 1.65 | 0.00 | - | 8 | 6 |
| 55.00 | 0.00 | - | 1 | 64 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 929 |
| 50.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.88 | 0.00 | - | 3 | 321 |
| 52.80 | 0.00 | - | - | 0 | 2026-01-16 | 4.75 | 0.00 | - | 20 | 163 |
© 2024 Yahoo. All rights reserved.