Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,269.91 -2,019.79 (-2.83%) CMC Crypto 200
1,439.16 -39.54 (-2.67%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00165000 | 2024-06-06 3:20PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 100 | 348 | 38.28% |
| TGT240621C00165000 | 2024-06-07 3:28PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 16 | 9,517 | 29.88% |
| TGT240628C00165000 | 2024-06-07 11:59AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 1 | 185 | 25.98% |
| TGT240705C00165000 | 2024-06-07 9:49AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.14 | -0.04 | -28.57% | 4 | 132 | 24.22% |
| TGT240712C00165000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 0.21 | 0.12 | 0.23 | -0.05 | -19.23% | 1 | 18 | 23.78% |
| TGT240719C00165000 | 2024-06-07 1:50PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.25 | +0.01 | +4.76% | 53 | 2,162 | 22.07% |
| TGT240816C00165000 | 2024-06-07 1:36PM EDT | 2024-08-16 | 0.71 | 0.68 | 0.71 | +0.11 | +18.33% | 71 | 1,082 | 21.88% |
| TGT240920C00165000 | 2024-06-07 2:42PM EDT | 2024-09-20 | 2.27 | 2.16 | 2.33 | +0.07 | +3.18% | 10 | 2,615 | 26.29% |
| TGT241018C00165000 | 2024-06-07 11:12AM EDT | 2024-10-18 | 2.89 | 2.83 | 2.98 | -0.11 | -3.67% | 7 | 202 | 25.81% |
| TGT241115C00165000 | 2024-06-06 3:52PM EDT | 2024-11-15 | 3.75 | 3.85 | 4.00 | 0.00 | - | 17 | 196 | 26.72% |
| TGT241220C00165000 | 2024-06-07 12:48PM EDT | 2024-12-20 | 5.15 | 5.25 | 5.45 | -0.05 | -0.96% | 2 | 692 | 28.16% |
| TGT250117C00165000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.05 | +0.35 | +6.09% | 12 | 1,359 | 27.81% |
| TGT250321C00165000 | 2024-06-06 1:00PM EDT | 2025-03-21 | 7.70 | 6.95 | 8.00 | 0.00 | - | 32 | 49 | 28.66% |
| TGT250620C00165000 | 2024-06-07 2:59PM EDT | 2025-06-20 | 10.60 | 10.10 | 10.50 | -3.00 | -22.06% | 1 | 116 | 29.39% |
| TGT251219C00165000 | 2024-06-06 3:43PM EDT | 2025-12-19 | 14.00 | 13.55 | 14.65 | 0.00 | - | 1 | 75 | 30.01% |
| TGT260116C00165000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 18.25 | 13.50 | 15.25 | 0.00 | - | 1 | 223 | 30.11% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00165000 | 2024-06-07 3:47PM EDT | 2024-06-14 | 18.90 | 18.25 | 19.80 | +0.30 | +1.61% | 5 | 5 | 71.48% |
| TGT240621P00165000 | 2024-06-07 3:43PM EDT | 2024-06-21 | 18.35 | 18.25 | 20.15 | -1.25 | -6.38% | 2,830 | 1,142 | 56.30% |
| TGT240628P00165000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 19.59 | 17.95 | 20.00 | 0.00 | - | 47 | 19 | 44.04% |
| TGT240705P00165000 | 2024-06-04 9:48AM EDT | 2024-07-05 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00165000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 18.80 | 17.60 | 20.00 | +6.88 | +57.72% | 2 | 4 | 31.15% |
| TGT240816P00165000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 12.80 | 16.60 | 20.90 | 0.00 | - | 20 | 107 | 29.83% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.45 | 18.80 | 21.10 | 0.00 | - | 1 | 1,787 | 25.29% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 2024-10-18 | 22.02 | 20.15 | 21.05 | 0.00 | - | 23 | 194 | 22.27% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 20.10 | 22.20 | 0.00 | - | 1 | 917 | 24.21% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 22.45 | 21.50 | 23.35 | 0.00 | - | 4 | 138 | 25.21% |
| TGT250117P00165000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 22.40 | 21.80 | 22.90 | 0.00 | - | 15 | 1,134 | 22.42% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 22.55 | 24.75 | 0.00 | - | 12 | 51 | 23.94% |
| TGT250620P00165000 | 2024-06-03 9:44AM EDT | 2025-06-20 | 21.20 | 24.50 | 25.65 | 0.00 | - | 2 | 333 | 22.55% |
| TGT251219P00165000 | 2024-06-03 10:12AM EDT | 2025-12-19 | 24.60 | 27.20 | 29.20 | 0.00 | - | 44 | 219 | 23.75% |
| TGT260116P00165000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 27.40 | 26.95 | 29.30 | 0.00 | - | 17 | 106 | 23.32% |
© 2024 Yahoo. All rights reserved.