Singapore markets close in 42 minutes
Straits Times Index
3,304.81 +1.15 (+0.03%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,096.72 -18.34 (-0.10%) FTSE 100
8,419.20 +4.21 (+0.05%) Bitcoin USD
61,830.14 -879.16 (-1.40%) CMC Crypto 200
1,276.81 -14.58 (-1.13%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00080000 | 2024-05-09 1:17PM EDT | 80.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00095000 | 2024-04-15 10:10AM EDT | 95.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 100.00 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 499.22% |
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 105.00 | 60.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00115000 | 2024-05-13 2:58PM EDT | 115.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGT240517C00120000 | 2024-05-10 12:56PM EDT | 120.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00125000 | 2024-05-13 2:58PM EDT | 125.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TGT240517C00130000 | 2024-05-13 3:57PM EDT | 130.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 0.00% |
| TGT240517C00135000 | 2024-05-13 2:58PM EDT | 135.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TGT240517C00140000 | 2024-05-13 3:42PM EDT | 140.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| TGT240517C00145000 | 2024-05-13 3:42PM EDT | 145.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3,858 | 0 | 0.00% |
| TGT240517C00150000 | 2024-05-13 3:42PM EDT | 150.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8,181 | 0 | 0.00% |
| TGT240517C00152500 | 2024-05-13 2:58PM EDT | 152.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240517C00155000 | 2024-05-13 3:42PM EDT | 155.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3,988 | 0 | 0.00% |
| TGT240517C00157500 | 2024-05-13 3:57PM EDT | 157.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TGT240517C00160000 | 2024-05-13 3:59PM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 0.00% |
| TGT240517C00162500 | 2024-05-13 3:59PM EDT | 162.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 3.13% |
| TGT240517C00165000 | 2024-05-13 3:59PM EDT | 165.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 6.25% |
| TGT240517C00167500 | 2024-05-13 3:50PM EDT | 167.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 12.50% |
| TGT240517C00170000 | 2024-05-13 3:59PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| TGT240517C00172500 | 2024-05-13 2:11PM EDT | 172.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TGT240517C00175000 | 2024-05-13 3:57PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TGT240517C00177500 | 2024-05-13 3:49PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TGT240517C00180000 | 2024-05-13 12:17PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240517C00182500 | 2024-05-13 11:50AM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240517C00185000 | 2024-05-13 12:01PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TGT240517C00187500 | 2024-05-13 12:12PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517C00190000 | 2024-05-13 1:36PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| TGT240517C00195000 | 2024-05-07 2:45PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| TGT240517C00200000 | 2024-05-13 10:37AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGT240517C00205000 | 2024-05-10 2:36PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240517C00210000 | 2024-05-10 9:31AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT240517C00215000 | 2024-05-09 3:10PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 230.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 290.63% |
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240517P00080000 | 2024-05-09 1:17PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240517P00095000 | 2024-02-29 3:36PM EDT | 95.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 232.03% |
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 170.70% |
| TGT240517P00110000 | 2024-05-02 12:29PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240517P00115000 | 2024-05-07 2:28PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240517P00120000 | 2024-05-06 12:06PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGT240517P00135000 | 2024-05-13 2:37PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGT240517P00140000 | 2024-05-10 3:09PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| TGT240517P00143000 | 2024-05-13 3:47PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TGT240517P00144000 | 2024-05-10 3:42PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TGT240517P00145000 | 2024-05-13 1:10PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| TGT240517P00146000 | 2024-05-10 12:19PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240517P00147000 | 2024-05-13 2:08PM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TGT240517P00148000 | 2024-05-13 3:57PM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240517P00149000 | 2024-05-13 1:42PM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240517P00150000 | 2024-05-13 3:47PM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| TGT240517P00152500 | 2024-05-13 3:46PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TGT240517P00155000 | 2024-05-13 3:59PM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| TGT240517P00157500 | 2024-05-13 3:59PM EDT | 157.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| TGT240517P00160000 | 2024-05-13 3:56PM EDT | 160.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 1.56% |
| TGT240517P00162500 | 2024-05-13 3:32PM EDT | 162.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TGT240517P00165000 | 2024-05-13 3:59PM EDT | 165.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| TGT240517P00167500 | 2024-05-13 11:01AM EDT | 167.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGT240517P00170000 | 2024-05-13 3:27PM EDT | 170.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| TGT240517P00172500 | 2024-05-13 3:30PM EDT | 172.50 | 12.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240517P00175000 | 2024-05-13 3:25PM EDT | 175.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| TGT240517P00177500 | 2024-04-30 10:58AM EDT | 177.50 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00180000 | 2024-05-06 9:47AM EDT | 180.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 185.00 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 193.12% |
| TGT240517P00190000 | 2024-05-01 11:33AM EDT | 190.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00200000 | 2024-05-10 3:22PM EDT | 200.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 210.00 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 220.00 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 240.00 | 64.39 | 80.85 | 84.50 | 0.00 | - | - | 0 | 316.65% |
© 2024 Yahoo. All rights reserved.