Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,456.48 -1,606.38 (-2.26%) CMC Crypto 200
1,442.69 -36.01 (-2.44%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 19.20 | 21.95 | 0.00 | - | - | 0 | 92.63% |
| TGT240621C00125000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 22.29 | 20.85 | 22.75 | 0.00 | - | 3 | 29 | 62.40% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 37.39 | 21.50 | 23.25 | 0.00 | - | 1 | 225 | 50.15% |
| TGT240816C00125000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 22.38 | 22.10 | 24.00 | 0.00 | - | 1 | 5 | 43.47% |
| TGT240920C00125000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 31.49 | 21.80 | 24.80 | 0.00 | - | 1 | 137 | 39.25% |
| TGT241018C00125000 | 2024-05-29 3:36PM EDT | 2024-10-18 | 26.50 | 23.05 | 24.90 | 0.00 | - | 9 | 17 | 35.27% |
| TGT241115C00125000 | 2024-06-05 2:21PM EDT | 2024-11-15 | 26.30 | 24.55 | 26.85 | 0.00 | - | 27 | 144 | 38.89% |
| TGT241220C00125000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 27.14 | 25.45 | 26.95 | 0.00 | - | 4 | 23 | 35.55% |
| TGT250117C00125000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 27.72 | 26.25 | 27.65 | 0.00 | - | 1 | 975 | 35.23% |
| TGT250321C00125000 | 2024-05-23 9:56AM EDT | 2025-03-21 | 26.50 | 26.30 | 29.15 | 0.00 | - | 2 | 2 | 34.77% |
| TGT250620C00125000 | 2024-05-22 3:41PM EDT | 2025-06-20 | 29.25 | 28.70 | 30.90 | 0.00 | - | 5 | 100 | 33.92% |
| TGT251219C00125000 | 2024-06-07 1:02PM EDT | 2025-12-19 | 33.35 | 32.85 | 34.35 | +0.75 | +2.30% | 1 | 35 | 33.59% |
| TGT260116C00125000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 35.51 | 33.40 | 35.05 | 0.00 | - | 1 | 57 | 33.90% |
| TGT261218C00125000 | 2024-05-29 10:08AM EDT | 2026-12-18 | 38.05 | 36.05 | 39.30 | 0.00 | - | - | 50 | 32.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00125000 | 2024-06-06 9:51AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 58 | 59.67% |
| TGT240621P00125000 | 2024-06-07 12:00PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 428 | 2,742 | 37.31% |
| TGT240628P00125000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.09 | 0.00 | - | 10 | 52 | 32.42% |
| TGT240705P00125000 | 2024-06-05 2:03PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.14 | -0.02 | -18.18% | 6 | 11 | 30.23% |
| TGT240712P00125000 | 2024-06-07 2:16PM EDT | 2024-07-12 | 0.12 | 0.06 | 0.21 | +0.04 | +50.00% | 1 | 8 | 29.10% |
| TGT240719P00125000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.21 | -0.02 | -8.70% | 1 | 371 | 26.56% |
| TGT240816P00125000 | 2024-06-07 3:48PM EDT | 2024-08-16 | 0.43 | 0.22 | 0.46 | -0.08 | -15.69% | 33 | 74 | 24.29% |
| TGT240920P00125000 | 2024-06-07 11:26AM EDT | 2024-09-20 | 1.63 | 1.45 | 1.65 | +0.14 | +9.40% | 10 | 1,672 | 28.41% |
| TGT241018P00125000 | 2024-06-07 11:02AM EDT | 2024-10-18 | 1.89 | 1.77 | 1.91 | +0.14 | +8.00% | 1 | 70 | 26.56% |
| TGT241115P00125000 | 2024-06-07 11:35AM EDT | 2024-11-15 | 2.48 | 2.32 | 2.57 | +0.87 | +54.04% | 3 | 138 | 26.95% |
| TGT241220P00125000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 3.45 | 3.50 | 3.65 | 0.00 | - | 11 | 115 | 28.24% |
| TGT250117P00125000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 3.75 | 3.80 | 3.95 | 0.00 | - | 10 | 1,961 | 27.35% |
| TGT250321P00125000 | 2024-06-06 1:03PM EDT | 2025-03-21 | 5.35 | 5.10 | 5.40 | 0.00 | - | 1 | 130 | 28.00% |
| TGT250620P00125000 | 2024-06-06 10:24AM EDT | 2025-06-20 | 7.05 | 6.50 | 7.80 | 0.00 | - | 130 | 509 | 29.59% |
| TGT251219P00125000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 9.90 | 9.30 | 10.85 | 0.00 | - | 20 | 788 | 29.48% |
| TGT260116P00125000 | 2024-06-06 2:02PM EDT | 2026-01-16 | 9.95 | 9.65 | 11.00 | 0.00 | - | 261 | 490 | 29.02% |
| TGT261218P00125000 | 2024-06-06 1:38PM EDT | 2026-12-18 | 13.10 | 10.50 | 14.05 | 0.00 | - | 500 | 508 | 27.07% |
© 2024 Yahoo. All rights reserved.