Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,525.84 +310.52 (+0.47%) CMC Crypto 200
1,383.99 -33.88 (-2.39%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240719C00095000 | 2024-06-04 10:04AM EDT | 2024-07-19 | 16.78 | 16.00 | 19.50 | 0.00 | - | 10 | 19 | 70.63% |
| SJM241018C00095000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 19.70 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 42.16% |
| SJM250117C00095000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 22.87 | 19.20 | 20.60 | 0.00 | - | 1 | 25 | 32.46% |
| SJM260116C00095000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 35.10 | 26.90 | 28.20 | 0.00 | - | - | 2 | 36.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00095000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 81 | 53.91% |
| SJM240719P00095000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.80 | 0.00 | - | 7 | 147 | 44.36% |
| SJM241018P00095000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 1.35 | 1.00 | 1.15 | 0.00 | - | 133 | 2,043 | 25.88% |
| SJM250117P00095000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.35 | -0.10 | -4.26% | 1 | 93 | 25.56% |
| SJM250718P00095000 | 2024-06-06 10:17AM EDT | 2025-07-18 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 29 | 25.59% |
| SJM260116P00095000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 5.80 | 6.00 | 6.60 | 0.00 | - | 1 | 163 | 25.74% |
© 2024 Yahoo. All rights reserved.