Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 33.60 | 37.80 | 0.00 | - | - | 0 | 73.10% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 18.80 | 22.90 | 0.00 | - | 20 | 0 | 74.27% |
| SJM240621C00105000 | 2024-05-01 3:14PM EDT | 105.00 | 10.27 | 11.20 | 11.60 | 0.00 | - | - | 7 | 35.99% |
| SJM240621C00110000 | 2024-05-16 10:09AM EDT | 110.00 | 6.90 | 6.10 | 7.50 | 0.00 | - | 3 | 182 | 31.75% |
| SJM240621C00115000 | 2024-05-17 3:48PM EDT | 115.00 | 4.30 | 4.10 | 4.30 | -0.10 | -2.27% | 930 | 469 | 29.51% |
| SJM240621C00120000 | 2024-05-17 2:45PM EDT | 120.00 | 2.33 | 2.00 | 2.15 | +0.03 | +1.30% | 51 | 869 | 28.28% |
| SJM240621C00125000 | 2024-05-17 3:18PM EDT | 125.00 | 1.00 | 0.85 | 1.00 | -0.15 | -13.04% | 106 | 300 | 28.32% |
| SJM240621C00130000 | 2024-05-17 12:50PM EDT | 130.00 | 0.53 | 0.35 | 0.50 | +0.09 | +20.45% | 1 | 93 | 29.74% |
| SJM240621C00135000 | 2024-04-25 11:05AM EDT | 135.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 29 | 31.10% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 140.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 3 | 42.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-05-17 1:29PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 10 | 44.34% |
| SJM240621P00095000 | 2024-05-16 9:30AM EDT | 95.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 30 | 37.70% |
| SJM240621P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 16 | 177 | 31.69% |
| SJM240621P00105000 | 2024-05-17 3:36PM EDT | 105.00 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 6 | 169 | 28.08% |
| SJM240621P00110000 | 2024-05-17 3:57PM EDT | 110.00 | 1.60 | 1.55 | 1.70 | -0.07 | -4.19% | 204 | 364 | 26.92% |
| SJM240621P00115000 | 2024-05-17 3:29PM EDT | 115.00 | 3.44 | 3.30 | 3.50 | +0.04 | +1.18% | 37 | 376 | 25.35% |
| SJM240621P00120000 | 2024-05-17 2:21PM EDT | 120.00 | 6.10 | 6.20 | 6.50 | -0.55 | -8.27% | 32 | 37 | 24.87% |
| SJM240621P00125000 | 2024-05-16 1:03PM EDT | 125.00 | 10.50 | 9.10 | 12.10 | 0.00 | - | 2 | 3 | 40.31% |
© 2024 Yahoo. All rights reserved.