Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,544.59 +424.45 (+0.64%) CMC Crypto 200
1,382.92 -34.95 (-2.46%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250117C00090000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 22.40 | 22.80 | 24.80 | 0.00 | - | 1 | 2 | 34.91% |
| SJM250718C00090000 | 2024-05-30 2:57PM EDT | 2025-07-18 | 23.70 | 23.50 | 27.30 | 0.00 | - | 1 | 1 | 33.46% |
| SJM260116C00090000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 25.90 | 25.00 | 27.90 | 0.00 | - | 4 | 6 | 29.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-06-13 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 70.31% |
| SJM240719P00090000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 40.28% |
| SJM241018P00090000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 0.67 | 0.55 | 0.70 | -0.13 | -16.25% | 1 | 290 | 27.72% |
| SJM250117P00090000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 1.52 | 1.45 | 1.60 | -0.13 | -7.88% | 1 | 127 | 26.92% |
| SJM250718P00090000 | 2024-06-13 11:48AM EDT | 2025-07-18 | 3.63 | 3.20 | 3.60 | 0.00 | - | 1 | 76 | 26.98% |
| SJM260116P00090000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 6.50 | 4.70 | 5.30 | 0.00 | - | 6 | 41 | 26.72% |
© 2024 Yahoo. All rights reserved.