Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00080000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 34.29 | 25.80 | 29.90 | 0.00 | - | - | 0 | 0.00% |
SJM250117C00080000 | 2023-09-08 1:10PM EDT | 2025-01-17 | 62.30 | 36.90 | 40.00 | 0.00 | - | 2 | 2 | 64.42% |
SJM260116C00080000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJM240719P00080000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 34 | 67.38% |
SJM241018P00080000 | 2024-06-10 11:49AM EDT | 2024-10-18 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 33 | 48.41% |
SJM250117P00080000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 61 | 30.32% |
SJM250718P00080000 | 2024-06-14 10:15AM EDT | 2025-07-18 | 2.00 | 1.70 | 2.05 | -0.08 | -3.85% | 10 | 26 | 29.49% |
SJM260116P00080000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 3.15 | 2.90 | 3.50 | 0.00 | - | 2 | 34 | 29.46% |