Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,446.64 +15.04 (+0.28%) Dow
38,612.98 +23.82 (+0.06%) Nasdaq
17,734.65 +45.77 (+0.26%) Bitcoin USD
65,214.42 -1,380.33 (-2.07%) CMC Crypto 200
1,371.21 -16.95 (-1.22%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00135000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SJM240719C00135000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 20 | 172 | 42.04% |
| SJM241018C00135000 | 2024-06-17 11:38AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | +0.07 | +12.07% | 6 | 389 | 23.10% |
| SJM250117C00135000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 1.53 | 1.50 | 1.75 | 0.00 | - | 1 | 201 | 23.41% |
| SJM250718C00135000 | 2024-06-10 1:01PM EDT | 2025-07-18 | 4.80 | 3.80 | 4.30 | 0.00 | - | 1 | 68 | 24.46% |
| SJM260116C00135000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 8.90 | 6.20 | 6.70 | 0.00 | - | 1 | 10 | 25.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00135000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 19.92 | 22.30 | 24.90 | 0.00 | - | 1 | 0 | 124.41% |
| SJM240719P00135000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 23.25 | 22.60 | 23.10 | 0.00 | - | 1 | 1 | 39.40% |
| SJM241018P00135000 | 2024-05-20 3:28PM EDT | 2024-10-18 | 21.00 | 22.70 | 23.30 | 0.00 | - | 5 | 24 | 22.46% |
| SJM250117P00135000 | 2024-02-07 4:11PM EDT | 2025-01-17 | 12.50 | 18.70 | 19.30 | 0.00 | - | 4 | 102 | 0.00% |
| SJM250718P00135000 | 2024-05-31 1:17PM EDT | 2025-07-18 | 27.10 | 24.40 | 25.30 | 0.00 | - | 1 | 5 | 19.83% |
| SJM260116P00135000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 27.82 | 24.50 | 27.00 | 0.00 | - | 10 | 11 | 20.24% |
© 2024 Yahoo. All rights reserved.