Yahoo

Mail

Singapore markets close in 5 hours 1 minute

Straits Times Index
3,315.30
+7.40(+0.22%)
Nikkei
39,044.59
+427.49(+1.11%)
Hang Seng
18,919.45
-276.15(-1.44%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,431.33
-508.59(-0.73%)
CMC Crypto 200
1,509.27
-17.15(-1.12%)

Singapura Finance Ltd (S23.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6900

0.0000

(0.00%)

As of 09:06AM SGT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
21 May 2024	0.6850	0.6900	0.6800	0.6900	0.6900	38,000
20 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 May 2024	0.6800	0.6800	0.6800	0.6800	0.6800	4,500
13 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	1,000
10 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
09 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	4,000
08 May 2024	0.6700	0.6700	0.6700	0.6700	0.6700	12,000
07 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
06 May 2024	0.6700	0.6850	0.6700	0.6850	0.6850	5,000
03 May 2024	0.6950	0.6950	0.6700	0.6700	0.6700	36,800
02 May 2024	0.6950	0.6950	0.6900	0.6900	0.6900	9,000
02 May 2024	0.01 Dividend
30 Apr 2024	0.7250	0.7300	0.7250	0.7300	0.7200	4,600
29 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
26 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
25 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.7052	5,500
24 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
23 Apr 2024	0.7150	0.7150	0.7150	0.7150	0.7052	1,000
22 Apr 2024	0.7200	0.7250	0.6850	0.6850	0.6756	42,500
19 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.6904	400
18 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7003	-
17 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7003	-
16 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7003	500
15 Apr 2024	0.7000	0.7150	0.7000	0.7150	0.7052	25,300
12 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7003	-
11 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7003	-
09 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7003	9,500
08 Apr 2024	0.7000	0.7000	0.6950	0.7000	0.6904	27,000
05 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.6953	-
04 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.6953	-
03 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.6953	-
02 Apr 2024	0.7000	0.7050	0.7000	0.7050	0.6953	11,800
01 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6805	2,000
28 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	2,000
27 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6805	2,000
26 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.6953	18,200
25 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	35,000
22 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
21 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
20 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	10,000
19 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	3,000
18 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6855	2,000
15 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
14 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
13 Mar 2024	0.7000	0.7000	0.6900	0.7000	0.6904	138,700
12 Mar 2024	0.6850	0.6850	0.6650	0.6650	0.6559	25,000
11 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6805	-
08 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6805	14,600
07 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6805	400
06 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6756	-
05 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6756	-
04 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6756	-
01 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6756	-
29 Feb 2024	0.6900	0.6900	0.6850	0.6850	0.6756	15,000
28 Feb 2024	0.6750	0.6900	0.6700	0.6900	0.6805	25,500
27 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6756	-
26 Feb 2024	0.7000	0.7000	0.6700	0.6850	0.6756	22,000
23 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6904	1,000
22 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6855	-
21 Feb 2024	0.7000	0.7000	0.6950	0.6950	0.6855	25,000
20 Feb 2024	0.7050	0.7050	0.7050	0.7050	0.6953	-
19 Feb 2024	0.7000	0.7050	0.7000	0.7050	0.6953	25,000
16 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
15 Feb 2024	0.6950	0.7000	0.6950	0.7000	0.6904	16,800
14 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
13 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
09 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
08 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
07 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
06 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
05 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	-
02 Feb 2024	0.7150	0.7150	0.7150	0.7150	0.7052	2,500
01 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
31 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
30 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
29 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
26 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
25 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	4,100
24 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
23 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	1,200
22 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
19 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
18 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
17 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
16 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
15 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
12 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
11 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	2,200
10 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6904	20,000
09 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
08 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
05 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
04 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.6904	-
03 Jan 2024	0.7050	0.7050	0.7000	0.7000	0.6904	12,000
02 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7101	-
29 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7101	10,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,315.30+7.40(+0.22%)

Nikkei39,044.59+427.49(+1.11%)

Hang Seng18,919.45-276.15(-1.44%)

FTSE 1008,370.33-46.12(-0.55%)

Bitcoin USD69,431.33-508.59(-0.73%)

CMC Crypto 2001,509.27-17.15(-1.12%)

Singapura Finance Ltd (S23.SI)

Straits Times Index
3,315.30
+7.40(+0.22%)

Nikkei
39,044.59
+427.49(+1.11%)

Hang Seng
18,919.45
-276.15(-1.44%)

FTSE 100
8,370.33
-46.12(-0.55%)

Bitcoin USD
69,431.33
-508.59(-0.73%)

CMC Crypto 200
1,509.27
-17.15(-1.12%)